CVRx Inc (CVRX)

USD 9.26

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 12.82 13.01 12.27 12.6 103.4 Thousand
01 May, 2023 11.75 12.96 11.75 12.75 284.4 Thousand
28 Apr, 2023 10.19 13.48 10.19 11.64 571.4 Thousand
27 Apr, 2023 9.44 9.77 9.27 9.48 85.2 Thousand
26 Apr, 2023 9.81 10.2 9.18 9.39 114.6 Thousand
25 Apr, 2023 10.0 10.1 9.63 9.76 119.5 Thousand
24 Apr, 2023 9.61 10.53 9.61 9.98 112.9 Thousand
21 Apr, 2023 9.55 9.77 9.36 9.55 101.3 Thousand
20 Apr, 2023 9.34 9.67 9.08 9.55 54.2 Thousand
19 Apr, 2023 8.93 9.72 8.93 9.46 73.6 Thousand