CVRx Inc (CVRX)

USD 9.26

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.74 17.8 16.89 16.96 104 Thousand
03 Nov, 2023 15.04 18.22 15.04 17.61 429.4 Thousand
02 Nov, 2023 13.77 14.01 13.26 13.62 40.4 Thousand
01 Nov, 2023 13.46 13.81 13.13 13.61 66.1 Thousand
31 Oct, 2023 12.79 13.49 12.01 13.38 76.7 Thousand
30 Oct, 2023 13.17 13.25 12.73 12.91 64.4 Thousand
27 Oct, 2023 14.85 15.7 12.87 13.15 346 Thousand
26 Oct, 2023 13.18 13.18 12.46 12.84 160 Thousand
25 Oct, 2023 13.14 13.52 12.64 13.31 197.1 Thousand
24 Oct, 2023 12.86 13.16 12.52 13.08 73.5 Thousand