USD 11.96
(-9.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 14.46 | 14.51 | 13.73 | 14.43 | 42.61 Thousand |
22 Sep, 2023 | 14.69 | 14.89 | 14.48 | 14.56 | 52.47 Thousand |
21 Sep, 2023 | 15.04 | 15.04 | 14.43 | 14.65 | 38.93 Thousand |
20 Sep, 2023 | 15.3 | 15.5 | 15.02 | 15.06 | 50.81 Thousand |
19 Sep, 2023 | 15.25 | 15.39 | 14.8 | 15.33 | 34.79 Thousand |
18 Sep, 2023 | 15.09 | 15.46 | 14.92 | 15.21 | 44.59 Thousand |
15 Sep, 2023 | 15.58 | 15.58 | 14.83 | 15.14 | 68.64 Thousand |
14 Sep, 2023 | 15.54 | 15.93 | 15.39 | 15.62 | 33.82 Thousand |
SUPER
ZBRA
IPD
2528
8715
SATINDLTD