CVRx, Inc. (CVRX)
USD 7.95
(9.05%)
USD 7.95
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.52 | 8.79 | 6.42 | 8.69 | 880.58 Thousand |
| 04 Jun, 2024 | 6.71 | 6.96 | 6.4 | 6.49 | 258.98 Thousand |
| 03 Jun, 2024 | 6.95 | 7.25 | 6.69 | 6.71 | 233.09 Thousand |
| 31 May, 2024 | 6.85 | 7.26 | 6.81 | 6.95 | 337.97 Thousand |
| 30 May, 2024 | 6.73 | 7.04 | 6.66 | 6.88 | 447.38 Thousand |
| 29 May, 2024 | 7.21 | 7.33 | 6.89 | 6.89 | 270.08 Thousand |
| 28 May, 2024 | 7.46 | 7.6 | 7.17 | 7.38 | 135.13 Thousand |
| 24 May, 2024 | 7.82 | 8.03 | 7.02 | 7.45 | 318.91 Thousand |
| 23 May, 2024 | 8.58 | 8.58 | 7.74 | 7.82 | 238.8 Thousand |
| 22 May, 2024 | 8.32 | 8.89 | 8.32 | 8.53 | 310.65 Thousand |
SUPER
ZBRA
IPD
2528
8715
SATINDLTD