USD 11.96
(-9.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 21.04 | 21.04 | 19.09 | 19.98 | 186.06 Thousand |
21 Mar, 2024 | 21.12 | 21.67 | 20.9 | 21.37 | 81.14 Thousand |
20 Mar, 2024 | 20.71 | 21.0 | 20.21 | 20.89 | 53.98 Thousand |
19 Mar, 2024 | 20.49 | 21.03 | 20.11 | 20.67 | 74.9 Thousand |
18 Mar, 2024 | 20.87 | 21.08 | 20.52 | 20.65 | 71.06 Thousand |
15 Mar, 2024 | 21.28 | 21.64 | 20.73 | 20.82 | 152.1 Thousand |
14 Mar, 2024 | 21.8 | 22.45 | 21.05 | 21.49 | 89.04 Thousand |
13 Mar, 2024 | 20.79 | 22.4 | 20.79 | 21.87 | 99.62 Thousand |
12 Mar, 2024 | 20.64 | 20.83 | 20.3 | 20.73 | 134.81 Thousand |
11 Mar, 2024 | 21.44 | 21.62 | 20.43 | 20.68 | 96.93 Thousand |
SUPER
ZBRA
IPD
2528
8715
SATINDLTD