CVRx Inc (CVRX)
USD 9.26
(2.89%)
USD 9.26
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.88 | 5.97 | 5.79 | 5.82 | 251.2 Thousand |
| 26 Jun, 2025 | 5.89 | 5.92 | 5.72 | 5.87 | 147.13 Thousand |
| 25 Jun, 2025 | 6.08 | 6.09 | 5.82 | 5.84 | 105.53 Thousand |
| 24 Jun, 2025 | 5.8 | 6.22 | 5.64 | 6.07 | 173.95 Thousand |
| 23 Jun, 2025 | 5.81 | 5.95 | 5.57 | 5.72 | 208.4 Thousand |
| 20 Jun, 2025 | 5.84 | 5.97 | 5.77 | 5.86 | 203.75 Thousand |
| 18 Jun, 2025 | 5.66 | 5.96 | 5.54 | 5.83 | 201.34 Thousand |
| 17 Jun, 2025 | 5.8 | 5.93 | 5.64 | 5.66 | 166.61 Thousand |
| 16 Jun, 2025 | 5.94 | 6.04 | 5.79 | 5.88 | 164.95 Thousand |
| 13 Jun, 2025 | 5.93 | 6.09 | 5.67 | 5.86 | 282.24 Thousand |
CVV
CWBC
CWCO
CVKD
CVLG
CVLT