Covenant Logistics Group, Inc. (CVLG)

USD 21.7

(3.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 22.86 23.66 22.5 22.53 51.54 Thousand
19 Jan, 2022 23.34 23.51 22.78 22.83 93.18 Thousand
18 Jan, 2022 23.02 23.32 22.51 23.14 117.29 Thousand
14 Jan, 2022 23.09 23.68 22.48 23.16 75.81 Thousand
13 Jan, 2022 23.21 23.85 22.95 23.34 82.66 Thousand
12 Jan, 2022 23.04 23.45 22.72 23.05 91.47 Thousand
11 Jan, 2022 22.38 23.11 21.97 22.91 105.77 Thousand
10 Jan, 2022 22.47 22.47 21.5 22.35 135.66 Thousand
07 Jan, 2022 23.33 23.59 22.49 22.49 153.74 Thousand
06 Jan, 2022 23.84 23.99 22.8 23.29 258.4 Thousand