Covenant Logistics Group, Inc. (CVLG)

USD 21.7

(3.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 33.88 34.09 32.41 32.9 318.6 Thousand
27 Jul, 2022 34.51 34.8 33.18 33.89 425.76 Thousand
26 Jul, 2022 30.99 34.58 30.7 34.51 691.25 Thousand
25 Jul, 2022 29.46 29.75 29.0 29.23 128.84 Thousand
22 Jul, 2022 29.75 29.8 29.02 29.37 110.75 Thousand
21 Jul, 2022 29.05 29.98 28.86 29.71 184.99 Thousand
20 Jul, 2022 29.25 29.46 28.48 29.09 170.81 Thousand
19 Jul, 2022 28.43 29.97 28.22 29.27 232.67 Thousand
18 Jul, 2022 26.8 28.45 26.8 28.2 316.11 Thousand
15 Jul, 2022 26.88 27.03 26.44 26.89 153.13 Thousand