Covenant Logistics Group, Inc. (CVLG)
USD 21.7
(3.93%)
USD 21.7
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 25.12 | 25.47 | 24.69 | 24.99 | 91.91 Thousand |
| 11 Jul, 2025 | 25.66 | 25.66 | 25.17 | 25.22 | 98.24 Thousand |
| 10 Jul, 2025 | 25.74 | 26.35 | 25.71 | 25.81 | 141.34 Thousand |
| 09 Jul, 2025 | 25.6 | 25.73 | 25.14 | 25.6 | 189.54 Thousand |
| 08 Jul, 2025 | 25.02 | 25.8 | 24.82 | 25.49 | 118.82 Thousand |
| 07 Jul, 2025 | 25.5 | 25.96 | 24.89 | 25.01 | 90.22 Thousand |
| 03 Jul, 2025 | 25.72 | 25.95 | 25.55 | 25.73 | 59.88 Thousand |
| 02 Jul, 2025 | 25.4 | 25.75 | 25.04 | 25.62 | 143.47 Thousand |
| 01 Jul, 2025 | 23.92 | 25.75 | 23.92 | 25.23 | 208.56 Thousand |
| 30 Jun, 2025 | 24.34 | 24.36 | 23.96 | 24.11 | 172.44 Thousand |
CVLT
CVRX
CVV
CVGI
CVGW
CVKD