Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 8.86
(7.26%)
USD 8.86
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.26 | 1.6 | 1.08 | 1.35 | 108.2 Thousand |
| 01 Feb, 2024 | 2.09 | 2.17 | 1.02 | 1.41 | 164.8 Thousand |
| 31 Jan, 2024 | 1.65 | 1.85 | 1.61 | 1.82 | 52.65 Thousand |
| 30 Jan, 2024 | 1.62 | 1.72 | 1.49 | 1.68 | 44.43 Thousand |
| 29 Jan, 2024 | 1.71 | 1.83 | 1.49 | 1.6 | 130.98 Thousand |
| 26 Jan, 2024 | 1.34 | 1.49 | 1.25 | 1.49 | 45.61 Thousand |
| 25 Jan, 2024 | 1.25 | 1.45 | 1.21 | 1.3 | 64.5 Thousand |
| 24 Jan, 2024 | 1.05 | 1.23 | 1.01 | 1.23 | 36.09 Thousand |
| 23 Jan, 2024 | 1.09 | 1.12 | 1.0 | 1.03 | 23.5 Thousand |
| 22 Jan, 2024 | 1.13 | 1.24 | 1.0 | 1.06 | 53.22 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW