Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 8.86

(7.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.69 0.7 0.64 0.67 6675.00
01 Mar, 2024 0.7 0.75 0.68 0.69 6695.00
29 Feb, 2024 0.71 0.76 0.67 0.7 18.03 Thousand
28 Feb, 2024 0.6 0.71 0.6 0.67 17.34 Thousand
27 Feb, 2024 0.62 0.66 0.59 0.6 7408.00
26 Feb, 2024 0.63 0.71 0.61 0.63 10.83 Thousand
23 Feb, 2024 0.68 0.73 0.6 0.63 28.47 Thousand
22 Feb, 2024 0.71 0.74 0.69 0.73 9184.00
21 Feb, 2024 0.74 0.79 0.69 0.74 6672.00
20 Feb, 2024 0.75 0.8 0.69 0.73 21.62 Thousand