Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 16.45
(-0.3%)
USD 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 13.55 | 13.6 | 13.25 | 13.56 | 2982.00 |
| 02 Jun, 2025 | 13.26 | 13.73 | 13.26 | 13.5 | 3008.00 |
| 30 May, 2025 | 13.25 | 13.59 | 13.25 | 13.33 | 12.8 Thousand |
| 29 May, 2025 | 13.65 | 14.06 | 13.0 | 13.37 | 16.72 Thousand |
| 28 May, 2025 | 14.33 | 14.46 | 13.75 | 13.93 | 15.88 Thousand |
| 27 May, 2025 | 14.56 | 15.0 | 14.01 | 14.22 | 16.92 Thousand |
| 23 May, 2025 | 14.94 | 15.23 | 14.5 | 14.75 | 7004.00 |
| 22 May, 2025 | 15.63 | 15.9 | 14.8 | 15.03 | 10.5 Thousand |
| 21 May, 2025 | 15.51 | 15.85 | 15.08 | 15.7 | 10.3 Thousand |
| 20 May, 2025 | 15.45 | 15.74 | 14.96 | 15.68 | 10.82 Thousand |
CUMMINSIND
INDSWFTLTD
KST
300960
SPKSJF
0RH1