Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.09 | 7.41 | 7.09 | 7.22 | 76.39 Thousand |
| 19 Jan, 2023 | 7.01 | 7.1 | 6.73 | 7.03 | 113.72 Thousand |
| 18 Jan, 2023 | 7.29 | 7.44 | 7.11 | 7.14 | 97.59 Thousand |
| 17 Jan, 2023 | 7.42 | 7.52 | 7.17 | 7.2 | 39.25 Thousand |
| 13 Jan, 2023 | 7.29 | 7.52 | 7.29 | 7.4 | 96.01 Thousand |
| 12 Jan, 2023 | 7.45 | 7.5 | 7.3 | 7.38 | 75.09 Thousand |
| 11 Jan, 2023 | 7.23 | 7.53 | 7.23 | 7.44 | 146.57 Thousand |
| 10 Jan, 2023 | 6.95 | 7.4 | 6.95 | 7.27 | 232.04 Thousand |
| 09 Jan, 2023 | 7.13 | 7.19 | 7.0 | 7.1 | 148.62 Thousand |
| 06 Jan, 2023 | 7.04 | 7.24 | 7.0 | 7.06 | 148.73 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO