Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.62 | 8.84 | 8.43 | 8.49 | 162.78 Thousand |
| 02 Feb, 2023 | 8.71 | 9.02 | 8.5 | 8.73 | 358.23 Thousand |
| 01 Feb, 2023 | 8.49 | 8.7 | 8.41 | 8.58 | 236.31 Thousand |
| 31 Jan, 2023 | 7.56 | 8.42 | 7.56 | 8.38 | 364.79 Thousand |
| 30 Jan, 2023 | 7.43 | 7.57 | 7.37 | 7.49 | 196.28 Thousand |
| 27 Jan, 2023 | 7.44 | 7.63 | 7.43 | 7.5 | 78.32 Thousand |
| 26 Jan, 2023 | 7.32 | 7.44 | 7.09 | 7.44 | 73.83 Thousand |
| 25 Jan, 2023 | 7.27 | 7.34 | 7.13 | 7.3 | 127.43 Thousand |
| 24 Jan, 2023 | 7.36 | 7.42 | 7.23 | 7.33 | 57.69 Thousand |
| 23 Jan, 2023 | 7.23 | 7.46 | 7.23 | 7.37 | 105.1 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO