Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 0.9 | 1.08 | 0.87 | 1.06 | 351.83 Thousand |
| 25 Nov, 2008 | 1.05 | 1.05 | 0.88 | 0.9 | 228.7 Thousand |
| 24 Nov, 2008 | 1.05 | 1.16 | 0.94 | 1.04 | 142.94 Thousand |
| 21 Nov, 2008 | 1.05 | 1.08 | 0.97 | 1.02 | 186.87 Thousand |
| 20 Nov, 2008 | 1.1 | 1.12 | 1.01 | 1.03 | 152.62 Thousand |
| 19 Nov, 2008 | 1.21 | 1.27 | 1.09 | 1.11 | 146.87 Thousand |
| 18 Nov, 2008 | 1.17 | 1.25 | 1.16 | 1.21 | 158.79 Thousand |
| 17 Nov, 2008 | 1.13 | 1.23 | 1.13 | 1.17 | 135.69 Thousand |
| 14 Nov, 2008 | 1.19 | 1.23 | 1.0 | 1.15 | 158.25 Thousand |
| 13 Nov, 2008 | 1.07 | 1.24 | 1.06 | 1.23 | 260.49 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO