Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 1.26 | 1.43 | 1.19 | 1.21 | 134.84 Thousand |
| 10 Dec, 2008 | 1.38 | 1.39 | 1.28 | 1.29 | 269.22 Thousand |
| 09 Dec, 2008 | 1.26 | 1.35 | 1.15 | 1.32 | 211.53 Thousand |
| 08 Dec, 2008 | 1.18 | 1.41 | 1.06 | 1.3 | 380.39 Thousand |
| 05 Dec, 2008 | 1.13 | 1.19 | 1.08 | 1.19 | 273.8 Thousand |
| 04 Dec, 2008 | 1.18 | 1.21 | 0.92 | 1.16 | 381.84 Thousand |
| 03 Dec, 2008 | 1.13 | 1.27 | 1.13 | 1.19 | 249.27 Thousand |
| 02 Dec, 2008 | 1.12 | 1.3 | 1.08 | 1.15 | 573.42 Thousand |
| 01 Dec, 2008 | 1.14 | 1.25 | 1.01 | 1.08 | 330.69 Thousand |
| 28 Nov, 2008 | 1.06 | 1.19 | 1.02 | 1.12 | 580.54 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO