Cutera, Inc. (CUTR)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.32 | 1.36 | 1.28 | 1.28 | 418.28 Thousand |
| 03 Jul, 2024 | 1.36 | 1.39 | 1.29 | 1.29 | 444.63 Thousand |
| 02 Jul, 2024 | 1.5 | 1.59 | 1.35 | 1.35 | 539.45 Thousand |
| 01 Jul, 2024 | 1.55 | 1.63 | 1.5 | 1.5 | 779.11 Thousand |
| 28 Jun, 2024 | 1.5 | 1.64 | 1.49 | 1.51 | 2.95 Million |
| 27 Jun, 2024 | 1.38 | 1.5 | 1.37 | 1.46 | 561.07 Thousand |
| 26 Jun, 2024 | 1.39 | 1.43 | 1.37 | 1.39 | 540.36 Thousand |
| 25 Jun, 2024 | 1.4 | 1.49 | 1.38 | 1.39 | 661.93 Thousand |
| 24 Jun, 2024 | 1.53 | 1.54 | 1.38 | 1.38 | 1.04 Million |
| 21 Jun, 2024 | 1.68 | 1.73 | 1.54 | 1.54 | 586.54 Thousand |
300073
ZK
BRSE
MTLO
HBH
SNAP