USD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 66.68 Thousand |
07 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 381.26 Thousand |
04 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 105.75 Thousand |
03 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 310.75 Thousand |
02 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 134.65 Thousand |
01 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 262.28 Thousand |
31 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 350.39 Thousand |
28 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149.92 Thousand |
27 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 205.49 Thousand |
26 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 161.06 Thousand |
300073
ZK
BRSE
MTLO
HBH
SNAP