Cutera, Inc. (CUTR)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.31 | 1.33 | 1.19 | 1.19 | 771.5 Thousand |
| 01 Aug, 2024 | 1.4 | 1.42 | 1.3 | 1.3 | 580.1 Thousand |
| 31 Jul, 2024 | 1.44 | 1.5 | 1.4 | 1.4 | 340.7 Thousand |
| 30 Jul, 2024 | 1.38 | 1.46 | 1.37 | 1.44 | 311.22 Thousand |
| 29 Jul, 2024 | 1.53 | 1.54 | 1.4 | 1.4 | 460.02 Thousand |
| 26 Jul, 2024 | 1.45 | 1.57 | 1.42 | 1.52 | 451.3 Thousand |
| 25 Jul, 2024 | 1.42 | 1.51 | 1.39 | 1.4 | 294.83 Thousand |
| 24 Jul, 2024 | 1.55 | 1.63 | 1.42 | 1.44 | 493.9 Thousand |
| 23 Jul, 2024 | 1.6 | 1.66 | 1.57 | 1.58 | 213.4 Thousand |
| 22 Jul, 2024 | 1.62 | 1.68 | 1.55 | 1.63 | 297.98 Thousand |
300073
ZK
BRSE
MTLO
HBH
SNAP