Currenc Group, Inc. (CURR)

USD 1.41

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.49 1.49 1.42 1.45 6925.00
06 Dec, 2024 1.46 1.5 1.46 1.5 3943.00
05 Dec, 2024 1.53 1.57 1.41 1.41 5530.00
04 Dec, 2024 1.69 1.69 1.51 1.51 3100.00
03 Dec, 2024 1.7 1.7 1.57 1.65 9000.00
02 Dec, 2024 1.7 1.75 1.7 1.7 1500.00
29 Nov, 2024 1.73 1.79 1.64 1.79 8627.00
27 Nov, 2024 1.78 1.78 1.61 1.76 12.21 Thousand
26 Nov, 2024 1.73 1.75 1.56 1.7 6300.00
25 Nov, 2024 1.87 1.88 1.75 1.75 6900.00