CuriosityStream Inc (CURIW)
USD 0.01
(-58.33%)
USD 0.01
(-58.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.17 | 3.17 | 3.1 | 3.1 | 1250.00 |
| 27 Sep, 2021 | 3.03 | 3.37 | 3.03 | 3.37 | 11.5 Thousand |
| 24 Sep, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 1957.00 |
| 23 Sep, 2021 | 3.28 | 3.29 | 3.28 | 3.29 | 1560.00 |
| 22 Sep, 2021 | 3.17 | 3.19 | 3.14 | 3.14 | 5160.00 |
| 21 Sep, 2021 | 3.4 | 3.4 | 3.2 | 3.2 | 849.00 |
| 20 Sep, 2021 | 3.35 | 3.36 | 3.11 | 3.2 | 5913.00 |
| 17 Sep, 2021 | 3.3 | 4.2 | 3.3 | 3.8 | 27.75 Thousand |
| 16 Sep, 2021 | 3.02 | 3.05 | 2.97 | 3.02 | 3363.00 |
| 15 Sep, 2021 | 3.03 | 3.11 | 2.97 | 2.97 | 4486.00 |
CURR
CV
CVAC
CULL
CUPR
CURI