CuriosityStream Inc (CURIW)
USD 0.01
(-58.33%)
USD 0.01
(-58.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.23 | 3.23 | 3.15 | 3.2 | 12.52 Thousand |
| 11 Oct, 2021 | 3.23 | 3.23 | 2.91 | 2.91 | 40.56 Thousand |
| 08 Oct, 2021 | 3.31 | 3.31 | 3.03 | 3.03 | 5680.00 |
| 07 Oct, 2021 | 3.54 | 3.55 | 3.17 | 3.2 | 31.5 Thousand |
| 06 Oct, 2021 | 3.33 | 3.45 | 3.28 | 3.45 | 33.59 Thousand |
| 05 Oct, 2021 | 2.95 | 3.3 | 2.95 | 3.21 | 19.27 Thousand |
| 04 Oct, 2021 | 3.26 | 3.26 | 2.98 | 2.98 | 6098.00 |
| 01 Oct, 2021 | 3.3 | 3.35 | 3.09 | 3.09 | 26.57 Thousand |
| 30 Sep, 2021 | 3.08 | 3.1 | 2.8 | 2.93 | 9703.00 |
| 29 Sep, 2021 | 3.02 | 3.21 | 2.8 | 3.14 | 14 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI