CuriosityStream Inc (CURIW)

USD 0.01

(-58.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1.35 1.36 1.28 1.34 6034.00
21 Dec, 2021 1.18 1.38 1.18 1.36 5757.00
20 Dec, 2021 1.42 1.42 1.2 1.23 9807.00
17 Dec, 2021 1.27 1.51 1.25 1.51 9306.00
16 Dec, 2021 1.4 1.42 1.28 1.33 9452.00
15 Dec, 2021 1.41 1.43 1.39 1.43 1260.00
14 Dec, 2021 1.47 1.47 1.47 1.47 744.00
13 Dec, 2021 1.56 1.56 1.41 1.45 21.48 Thousand
10 Dec, 2021 1.6 1.6 1.56 1.56 7146.00
09 Dec, 2021 1.58 1.65 1.56 1.65 3002.00