CuriosityStream Inc (CURIW)

USD 0.01

(-58.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1.24 1.25 1.16 1.22 7229.00
05 Jan, 2022 1.37 1.4 1.27 1.28 7982.00
04 Jan, 2022 1.18 1.36 1.18 1.29 4713.00
03 Jan, 2022 1.31 1.32 1.31 1.31 1396.00
31 Dec, 2021 1.26 1.3 1.24 1.24 9255.00
30 Dec, 2021 1.2 1.28 1.19 1.25 2095.00
29 Dec, 2021 1.25 1.27 1.22 1.22 17.9 Thousand
28 Dec, 2021 1.31 1.32 1.25 1.27 4301.00
27 Dec, 2021 1.38 1.38 1.38 1.38 93.00
23 Dec, 2021 1.33 1.38 1.3 1.38 5749.00