CuriosityStream Inc (CURIW)

USD 0.01

(-58.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 0.4 0.51 0.36 0.51 4800.00
07 Mar, 2022 0.6 0.6 0.35 0.35 4928.00
03 Mar, 2022 0.59 0.59 0.59 0.59 330.00
02 Mar, 2022 0.66 0.67 0.59 0.59 883.00
01 Mar, 2022 0.89 0.89 0.56 0.56 15.95 Thousand
28 Feb, 2022 0.57 0.65 0.57 0.62 6452.00
25 Feb, 2022 0.57 0.58 0.57 0.58 1254.00
24 Feb, 2022 0.55 0.57 0.49 0.57 19.72 Thousand
23 Feb, 2022 0.6 0.6 0.55 0.55 7906.00
22 Feb, 2022 0.54 0.54 0.54 0.54 1052.00