CuriosityStream Inc (CURIW)

USD 0.01

(-58.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 0.41 0.66 0.41 0.49 4550.00
25 Mar, 2022 0.58 0.58 0.39 0.46 31.58 Thousand
24 Mar, 2022 0.62 0.62 0.62 0.62 8000.00
23 Mar, 2022 0.58 0.58 0.58 0.58 60.00
22 Mar, 2022 0.58 0.58 0.58 0.58 601.00
21 Mar, 2022 0.54 0.54 0.54 0.54 398.00
18 Mar, 2022 0.6 0.6 0.48 0.54 33.92 Thousand
11 Mar, 2022 0.57 0.57 0.54 0.54 15.29 Thousand
10 Mar, 2022 0.55 0.58 0.54 0.58 1889.00
09 Mar, 2022 0.53 0.57 0.53 0.54 3721.00