CuriosityStream Inc (CURIW)

USD 0.01

(-58.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 0.28 0.32 0.25 0.32 12.61 Thousand
01 Jun, 2022 0.25 0.25 0.24 0.24 1310.00
27 May, 2022 0.25 0.25 0.25 0.25 4.00
26 May, 2022 0.31 0.31 0.24 0.25 8630.00
25 May, 2022 0.25 0.29 0.25 0.29 2630.00
24 May, 2022 0.3 0.31 0.3 0.31 30.86 Thousand
17 May, 2022 0.32 0.33 0.3 0.31 3500.00
16 May, 2022 0.3 0.41 0.3 0.41 2000.00
13 May, 2022 0.3 0.42 0.25 0.4 7212.00
12 May, 2022 0.24 0.32 0.24 0.3 6300.00