CuriosityStream Inc (CURIW)

USD 0.01

(-58.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 0.32 0.32 0.31 0.31 500.00
25 Jul, 2022 0.32 0.32 0.32 0.32 110.00
21 Jul, 2022 0.33 0.33 0.31 0.33 2401.00
20 Jul, 2022 0.31 0.31 0.25 0.3 2050.00
14 Jul, 2022 0.21 0.34 0.21 0.25 13.04 Thousand
13 Jul, 2022 0.3 0.34 0.3 0.34 601.00
11 Jul, 2022 0.22 0.22 0.22 0.22 1580.00
06 Jul, 2022 0.25 0.25 0.22 0.22 21.9 Thousand
28 Jun, 2022 0.34 0.34 0.31 0.31 21.52 Thousand
24 Jun, 2022 0.33 0.4 0.32 0.4 1681.00