Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.05 | 5.18 | 4.85 | 4.97 | 358.98 Thousand |
| 04 Mar, 2022 | 5.05 | 5.28 | 4.95 | 5.01 | 325.69 Thousand |
| 03 Mar, 2022 | 5.62 | 5.62 | 5.06 | 5.2 | 429.72 Thousand |
| 02 Mar, 2022 | 5.61 | 5.65 | 5.28 | 5.54 | 363.25 Thousand |
| 01 Mar, 2022 | 5.84 | 5.99 | 5.42 | 5.57 | 353.88 Thousand |
| 28 Feb, 2022 | 5.97 | 6.0 | 5.62 | 5.8 | 579.78 Thousand |
| 25 Feb, 2022 | 6.55 | 6.55 | 5.95 | 5.99 | 537.18 Thousand |
| 24 Feb, 2022 | 5.92 | 6.49 | 5.76 | 6.48 | 427.41 Thousand |
| 23 Feb, 2022 | 6.51 | 6.51 | 6.12 | 6.13 | 331.84 Thousand |
| 22 Feb, 2022 | 6.52 | 6.84 | 6.31 | 6.37 | 391.85 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW