Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.25 | 5.61 | 5.1 | 5.49 | 572.8 Thousand |
| 01 Apr, 2022 | 4.89 | 5.22 | 4.89 | 5.19 | 1.2 Million |
| 31 Mar, 2022 | 4.73 | 4.99 | 4.71 | 4.88 | 1.47 Million |
| 30 Mar, 2022 | 5.04 | 5.06 | 4.65 | 4.69 | 179.83 Thousand |
| 29 Mar, 2022 | 4.96 | 5.24 | 4.96 | 5.01 | 261.37 Thousand |
| 28 Mar, 2022 | 5.04 | 5.15 | 4.76 | 4.91 | 308.6 Thousand |
| 25 Mar, 2022 | 5.17 | 5.24 | 4.97 | 5.01 | 282.01 Thousand |
| 24 Mar, 2022 | 5.21 | 5.37 | 4.96 | 5.18 | 313.49 Thousand |
| 23 Mar, 2022 | 5.32 | 5.51 | 5.13 | 5.22 | 301.05 Thousand |
| 22 Mar, 2022 | 5.61 | 5.77 | 5.37 | 5.47 | 309.77 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW