Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.26 | 4.78 | 4.26 | 4.54 | 539.77 Thousand |
| 18 Apr, 2022 | 4.5 | 4.5 | 4.23 | 4.29 | 541.57 Thousand |
| 14 Apr, 2022 | 4.65 | 4.67 | 4.47 | 4.54 | 251.22 Thousand |
| 13 Apr, 2022 | 4.58 | 4.65 | 4.39 | 4.63 | 385.69 Thousand |
| 12 Apr, 2022 | 4.94 | 4.99 | 4.5 | 4.57 | 552.12 Thousand |
| 11 Apr, 2022 | 5.28 | 5.33 | 4.9 | 4.91 | 398.85 Thousand |
| 08 Apr, 2022 | 5.95 | 5.96 | 5.3 | 5.31 | 524.74 Thousand |
| 07 Apr, 2022 | 5.9 | 6.08 | 5.77 | 5.92 | 491.41 Thousand |
| 06 Apr, 2022 | 5.78 | 6.08 | 5.65 | 5.9 | 576.36 Thousand |
| 05 Apr, 2022 | 6.0 | 6.29 | 5.6 | 5.75 | 802.63 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW