Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.92 | 7.05 | 6.78 | 6.88 | 346.01 Thousand |
| 03 Feb, 2022 | 7.01 | 7.28 | 6.86 | 6.89 | 338.21 Thousand |
| 02 Feb, 2022 | 7.75 | 8.01 | 7.04 | 7.14 | 430.88 Thousand |
| 01 Feb, 2022 | 7.55 | 7.83 | 7.17 | 7.75 | 650.84 Thousand |
| 31 Jan, 2022 | 7.23 | 7.8 | 7.14 | 7.39 | 685.61 Thousand |
| 28 Jan, 2022 | 7.99 | 7.99 | 6.58 | 7.23 | 1.17 Million |
| 27 Jan, 2022 | 9.98 | 9.98 | 7.19 | 7.99 | 1.65 Million |
| 26 Jan, 2022 | 9.94 | 11.23 | 9.8 | 10.6 | 946.66 Thousand |
| 25 Jan, 2022 | 9.22 | 10.08 | 9.0 | 9.79 | 383.47 Thousand |
| 24 Jan, 2022 | 8.61 | 9.45 | 8.17 | 9.41 | 817.09 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW