Lionheart Holdings (CUB)

USD 10.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 10.51 10.51 10.51 10.51 -
06 Oct, 2025 10.51 10.51 10.51 10.51 -
03 Oct, 2025 10.53 10.53 10.51 10.51 400.00
02 Oct, 2025 10.52 10.52 10.52 10.52 100.00
01 Oct, 2025 10.51 10.51 10.51 10.51 -
30 Sep, 2025 10.51 10.51 10.51 10.51 -
29 Sep, 2025 10.51 10.51 10.51 10.51 300.00
26 Sep, 2025 10.5 10.5 10.5 10.5 -
25 Sep, 2025 10.5 10.5 10.5 10.5 -
24 Sep, 2025 10.51 10.51 10.5 10.5 6900.00