Lionheart Holdings (CUB)

USD 10.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.56 10.56 10.53 10.53 4300.00
20 Oct, 2025 10.56 10.56 10.56 10.56 -
17 Oct, 2025 10.56 10.56 10.56 10.56 300.00
16 Oct, 2025 10.56 10.56 10.56 10.56 -
15 Oct, 2025 10.56 10.56 10.56 10.56 -
14 Oct, 2025 10.56 10.56 10.56 10.56 -
13 Oct, 2025 10.57 10.57 10.55 10.56 51.9 Thousand
10 Oct, 2025 10.56 10.56 10.56 10.56 300.00
09 Oct, 2025 10.55 10.56 10.54 10.56 124.5 Thousand
08 Oct, 2025 10.53 10.53 10.53 10.53 28.5 Thousand