Lionheart Holdings (CUB)

USD 10.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 10.62 10.62 10.62 10.62 40.1 Thousand
03 Nov, 2025 10.62 10.62 10.62 10.62 2300.00
31 Oct, 2025 10.6 10.62 10.6 10.62 42 Thousand
30 Oct, 2025 10.6 10.6 10.6 10.6 2200.00
29 Oct, 2025 10.55 10.6 10.55 10.6 31.3 Thousand
28 Oct, 2025 10.55 10.55 10.55 10.55 100.00
27 Oct, 2025 10.57 10.57 10.57 10.57 300.00
24 Oct, 2025 10.55 10.55 10.55 10.55 200.00
23 Oct, 2025 10.53 10.53 10.53 10.53 -
22 Oct, 2025 10.53 10.53 10.53 10.53 -