Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.45 | 4.45 | 3.25 | 3.25 | 4775.00 |
| 07 Sep, 2017 | 3.69 | 4.25 | 3.5 | 4.03 | 8919.00 |
| 06 Sep, 2017 | 3.73 | 3.77 | 3.36 | 3.5 | 1108.00 |
| 05 Sep, 2017 | 4.0 | 4.0 | 3.49 | 3.7 | 1184.00 |
| 01 Sep, 2017 | 3.9 | 3.9 | 3.51 | 3.75 | 468.00 |
| 31 Aug, 2017 | 3.28 | 4.0 | 3.05 | 3.5 | 3229.00 |
| 30 Aug, 2017 | 2.73 | 3.25 | 2.72 | 3.2 | 1902.00 |
| 29 Aug, 2017 | 2.99 | 2.99 | 2.69 | 2.69 | 88.00 |
| 28 Aug, 2017 | 2.82 | 2.82 | 2.76 | 2.77 | 102.00 |
| 25 Aug, 2017 | 2.7 | 2.98 | 2.63 | 2.83 | 1137.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO