Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 2.99 | 2.99 | 2.75 | 2.89 | 531.00 |
| 09 Aug, 2017 | 3.0 | 3.0 | 2.75 | 2.98 | 703.00 |
| 08 Aug, 2017 | 2.95 | 3.0 | 2.94 | 3.0 | 474.00 |
| 07 Aug, 2017 | 3.0 | 3.05 | 2.85 | 2.95 | 787.00 |
| 04 Aug, 2017 | 3.03 | 3.1 | 2.91 | 3.05 | 4101.00 |
| 03 Aug, 2017 | 3.4 | 3.4 | 2.75 | 3.1 | 13.15 Thousand |
| 02 Aug, 2017 | 4.8 | 4.95 | 3.35 | 4.44 | 201.00 |
| 31 Jul, 2017 | 5.0 | 5.23 | 4.8 | 5.23 | 136.00 |
| 28 Jul, 2017 | 5.1 | 5.25 | 5.05 | 5.05 | 424.00 |
| 27 Jul, 2017 | 5.35 | 5.35 | 5.01 | 5.1 | 290.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO