Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.65 | 3.65 | 3.15 | 3.37 | 620.00 |
| 21 Sep, 2017 | 3.18 | 3.33 | 3.18 | 3.29 | 214.00 |
| 20 Sep, 2017 | 3.48 | 3.48 | 3.18 | 3.18 | 109.00 |
| 19 Sep, 2017 | 3.28 | 3.4 | 3.15 | 3.19 | 323.00 |
| 18 Sep, 2017 | 3.18 | 3.48 | 3.1 | 3.18 | 1383.00 |
| 15 Sep, 2017 | 3.53 | 3.57 | 3.18 | 3.18 | 977.00 |
| 14 Sep, 2017 | 3.4 | 3.63 | 3.4 | 3.45 | 898.00 |
| 13 Sep, 2017 | 3.65 | 3.65 | 3.25 | 3.25 | 1817.00 |
| 12 Sep, 2017 | 3.44 | 3.78 | 3.32 | 3.65 | 1135.00 |
| 11 Sep, 2017 | 3.25 | 3.39 | 2.73 | 3.12 | 2998.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO