Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.76 | 3.76 | 3.5 | 3.76 | 4107.00 |
| 02 Nov, 2017 | 3.22 | 3.66 | 3.16 | 3.6 | 3127.00 |
| 01 Nov, 2017 | 3.4 | 3.68 | 3.0 | 3.11 | 5073.00 |
| 31 Oct, 2017 | 3.81 | 4.29 | 3.33 | 3.4 | 52.4 Thousand |
| 30 Oct, 2017 | 3.1 | 3.68 | 3.05 | 3.21 | 6572.00 |
| 27 Oct, 2017 | 2.92 | 3.13 | 2.86 | 2.94 | 3065.00 |
| 26 Oct, 2017 | 2.69 | 3.02 | 2.63 | 2.66 | 1038.00 |
| 25 Oct, 2017 | 2.73 | 2.99 | 2.6 | 2.67 | 472.00 |
| 24 Oct, 2017 | 2.58 | 3.14 | 2.58 | 2.66 | 1152.00 |
| 23 Oct, 2017 | 2.94 | 3.09 | 2.56 | 2.65 | 885.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO