Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 4.0 | 4.34 | 3.9 | 4.28 | 2783.00 |
| 16 Nov, 2017 | 4.0 | 4.27 | 3.85 | 4.08 | 1728.00 |
| 15 Nov, 2017 | 4.0 | 4.32 | 3.82 | 4.05 | 3727.00 |
| 14 Nov, 2017 | 4.12 | 4.85 | 4.1 | 4.15 | 4787.00 |
| 13 Nov, 2017 | 4.61 | 4.86 | 4.15 | 4.32 | 5697.00 |
| 10 Nov, 2017 | 4.85 | 5.0 | 4.08 | 4.86 | 9585.00 |
| 09 Nov, 2017 | 5.23 | 5.49 | 4.65 | 4.95 | 16.42 Thousand |
| 08 Nov, 2017 | 4.66 | 5.2 | 4.66 | 5.1 | 15.6 Thousand |
| 07 Nov, 2017 | 4.55 | 4.91 | 4.28 | 4.64 | 18.08 Thousand |
| 06 Nov, 2017 | 3.62 | 4.72 | 3.5 | 4.29 | 23.26 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO