Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.04 | 5.05 | 4.76 | 4.81 | 2729.00 |
| 01 Dec, 2017 | 5.06 | 5.1 | 4.9 | 5.03 | 3414.00 |
| 30 Nov, 2017 | 5.05 | 5.15 | 5.02 | 5.06 | 4410.00 |
| 29 Nov, 2017 | 5.1 | 5.1 | 4.97 | 5.05 | 4651.00 |
| 28 Nov, 2017 | 5.0 | 5.05 | 4.84 | 5.02 | 2960.00 |
| 27 Nov, 2017 | 4.9 | 5.1 | 4.8 | 4.85 | 3157.00 |
| 24 Nov, 2017 | 4.6 | 4.85 | 4.6 | 4.8 | 1191.00 |
| 22 Nov, 2017 | 4.65 | 4.76 | 4.5 | 4.62 | 2734.00 |
| 21 Nov, 2017 | 5.05 | 5.19 | 4.58 | 4.62 | 5583.00 |
| 20 Nov, 2017 | 4.16 | 4.85 | 4.16 | 4.77 | 7289.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO