Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 47.7 48.55 46.05 46.6 250.7 Thousand
01 Feb, 2006 45.89 47.4 45.84 46.28 160.57 Thousand
31 Jan, 2006 47.3 47.3 44.93 46.0 223.62 Thousand
30 Jan, 2006 48.0 48.65 46.56 46.96 646.64 Thousand
27 Jan, 2006 44.1 47.58 44.06 46.71 477.39 Thousand
26 Jan, 2006 43.22 44.01 42.32 43.99 787.69 Thousand
25 Jan, 2006 43.5 43.6 42.3 42.66 212.51 Thousand
24 Jan, 2006 41.0 43.1 41.0 42.69 226.31 Thousand
23 Jan, 2006 40.69 41.2 40.61 40.68 83.77 Thousand
20 Jan, 2006 41.5 41.51 40.68 40.8 79.95 Thousand