Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 43.59 43.8 43.0 43.25 113.82 Thousand
15 Feb, 2006 43.9 43.96 43.26 43.6 110.58 Thousand
14 Feb, 2006 42.99 44.2 42.75 43.6 130.77 Thousand
13 Feb, 2006 43.14 43.32 42.76 43.01 97.93 Thousand
10 Feb, 2006 42.09 43.62 42.0 43.62 161.25 Thousand
09 Feb, 2006 43.72 43.72 41.42 42.51 277.3 Thousand
08 Feb, 2006 45.3 45.34 40.87 43.8 490.63 Thousand
07 Feb, 2006 47.26 47.26 44.29 45.15 195.59 Thousand
06 Feb, 2006 48.05 48.05 46.53 47.02 260.65 Thousand
03 Feb, 2006 47.13 47.38 43.05 45.76 377.87 Thousand