Castor Maritime Inc. (CTRM)
USD 3.04
(8.19%)
USD 3.04
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.56 | 3.95 | 3.56 | 3.85 | 95.84 Thousand |
| 10 May, 2024 | 3.54 | 3.6 | 3.52 | 3.6 | 26.99 Thousand |
| 09 May, 2024 | 3.61 | 3.61 | 3.37 | 3.52 | 37.68 Thousand |
| 08 May, 2024 | 3.55 | 3.7 | 3.55 | 3.61 | 81.35 Thousand |
| 07 May, 2024 | 3.2 | 3.63 | 3.2 | 3.48 | 132.04 Thousand |
| 06 May, 2024 | 3.15 | 3.24 | 3.15 | 3.21 | 13.76 Thousand |
| 03 May, 2024 | 3.13 | 3.25 | 3.12 | 3.16 | 72.48 Thousand |
| 02 May, 2024 | 3.04 | 3.18 | 3.04 | 3.11 | 80.71 Thousand |
| 01 May, 2024 | 3.13 | 3.18 | 3.04 | 3.04 | 54.74 Thousand |
| 30 Apr, 2024 | 3.25 | 3.31 | 3.13 | 3.13 | 28.64 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF