Castor Maritime Inc. (CTRM)
USD 2.14
(0.71%)
USD 2.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.85 | 5.04 | 4.85 | 5.03 | 29.11 Thousand |
| 19 Aug, 2024 | 4.73 | 4.85 | 4.7 | 4.84 | 60.24 Thousand |
| 16 Aug, 2024 | 4.85 | 4.85 | 4.65 | 4.66 | 103.09 Thousand |
| 15 Aug, 2024 | 4.95 | 4.95 | 4.74 | 4.78 | 45.4 Thousand |
| 14 Aug, 2024 | 5.1 | 5.2 | 4.87 | 4.92 | 52.91 Thousand |
| 13 Aug, 2024 | 5.19 | 5.25 | 5.01 | 5.14 | 23.33 Thousand |
| 12 Aug, 2024 | 4.97 | 5.24 | 4.96 | 5.21 | 29.72 Thousand |
| 09 Aug, 2024 | 5.0 | 5.08 | 4.91 | 4.99 | 17.88 Thousand |
| 08 Aug, 2024 | 4.7 | 5.15 | 4.69 | 5.04 | 58.12 Thousand |
| 07 Aug, 2024 | 4.72 | 4.73 | 4.61 | 4.63 | 20.72 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF