Castor Maritime Inc. (CTRM)
USD 2.14
(0.71%)
USD 2.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.43 | 4.51 | 4.34 | 4.38 | 74.2 Thousand |
| 03 Sep, 2024 | 4.47 | 4.53 | 4.32 | 4.51 | 79.47 Thousand |
| 30 Aug, 2024 | 4.54 | 4.58 | 4.49 | 4.54 | 29.37 Thousand |
| 29 Aug, 2024 | 4.62 | 4.66 | 4.54 | 4.58 | 19.11 Thousand |
| 28 Aug, 2024 | 4.79 | 4.81 | 4.66 | 4.69 | 33.33 Thousand |
| 27 Aug, 2024 | 4.92 | 4.98 | 4.8 | 4.8 | 19.97 Thousand |
| 26 Aug, 2024 | 4.83 | 4.98 | 4.78 | 4.93 | 40.23 Thousand |
| 23 Aug, 2024 | 4.88 | 4.93 | 4.76 | 4.81 | 18.31 Thousand |
| 22 Aug, 2024 | 5.0 | 5.02 | 4.83 | 4.87 | 24.25 Thousand |
| 21 Aug, 2024 | 5.05 | 5.08 | 4.84 | 4.96 | 20.45 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF