Castor Maritime Inc. (CTRM)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.68 | 3.69 | 3.6 | 3.64 | 89.61 Thousand |
| 12 Nov, 2024 | 3.73 | 3.79 | 3.68 | 3.68 | 63.3 Thousand |
| 11 Nov, 2024 | 3.82 | 3.85 | 3.73 | 3.77 | 99.24 Thousand |
| 08 Nov, 2024 | 3.9 | 3.9 | 3.78 | 3.83 | 72.38 Thousand |
| 07 Nov, 2024 | 3.91 | 3.93 | 3.89 | 3.9 | 37.25 Thousand |
| 06 Nov, 2024 | 3.99 | 3.99 | 3.86 | 3.91 | 37.17 Thousand |
| 05 Nov, 2024 | 3.79 | 3.96 | 3.79 | 3.91 | 36.64 Thousand |
| 04 Nov, 2024 | 3.87 | 3.87 | 3.78 | 3.78 | 60.8 Thousand |
| 01 Nov, 2024 | 3.91 | 3.93 | 3.87 | 3.89 | 21.01 Thousand |
| 31 Oct, 2024 | 3.9 | 3.95 | 3.86 | 3.87 | 40.3 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF