USD 3.04
(8.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 4.53 | 4.57 | 4.52 | 4.52 | 23.65 Thousand |
10 Jun, 2024 | 4.5 | 4.79 | 4.47 | 4.61 | 33.87 Thousand |
07 Jun, 2024 | 4.72 | 4.75 | 4.54 | 4.59 | 52.45 Thousand |
06 Jun, 2024 | 4.73 | 4.83 | 4.61 | 4.8 | 41.79 Thousand |
05 Jun, 2024 | 4.6 | 4.86 | 4.6 | 4.75 | 73.48 Thousand |
04 Jun, 2024 | 4.57 | 4.59 | 4.51 | 4.55 | 41.01 Thousand |
03 Jun, 2024 | 4.51 | 4.8 | 4.51 | 4.57 | 60.38 Thousand |
31 May, 2024 | 4.65 | 4.7 | 4.42 | 4.65 | 91.08 Thousand |
30 May, 2024 | 4.33 | 4.69 | 4.26 | 4.68 | 80.66 Thousand |
29 May, 2024 | 4.43 | 4.56 | 4.25 | 4.33 | 66.44 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF