Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 21.31 | 21.5 | 20.5 | 20.77 | 168 Thousand |
| 11 Jul, 2024 | 21.18 | 21.19 | 20.71 | 21.0 | 175.7 Thousand |
| 10 Jul, 2024 | 20.48 | 21.16 | 19.79 | 21.06 | 57 Thousand |
| 09 Jul, 2024 | 20.53 | 21.0 | 18.58 | 20.63 | 45.7 Thousand |
| 08 Jul, 2024 | 20.26 | 21.23 | 20.26 | 20.89 | 98.8 Thousand |
| 05 Jul, 2024 | 20.02 | 20.44 | 19.4 | 20.03 | 60.9 Thousand |
| 03 Jul, 2024 | 20.71 | 20.99 | 19.84 | 20.09 | 13.5 Thousand |
| 02 Jul, 2024 | 20.65 | 21.37 | 20.49 | 20.69 | 195.3 Thousand |
| 01 Jul, 2024 | 17.59 | 22.0 | 17.59 | 21.0 | 117 Thousand |
| 28 Jun, 2024 | 18.14 | 19.7 | 16.72 | 17.61 | 983.3 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX