CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.51 | 1.54 | 1.45 | 1.49 | 4.74 Million |
| 11 Jun, 2024 | 1.61 | 1.63 | 1.48 | 1.49 | 6.09 Million |
| 10 Jun, 2024 | 1.65 | 1.69 | 1.61 | 1.63 | 2.25 Million |
| 07 Jun, 2024 | 1.66 | 1.69 | 1.62 | 1.64 | 1.17 Million |
| 06 Jun, 2024 | 1.69 | 1.69 | 1.58 | 1.67 | 3.51 Million |
| 05 Jun, 2024 | 1.69 | 1.73 | 1.64 | 1.67 | 2.1 Million |
| 04 Jun, 2024 | 1.75 | 1.79 | 1.66 | 1.68 | 1.61 Million |
| 03 Jun, 2024 | 1.74 | 1.8 | 1.69 | 1.75 | 1.24 Million |
| 31 May, 2024 | 1.74 | 1.84 | 1.7 | 1.7 | 953.74 Thousand |
| 30 May, 2024 | 1.76 | 1.77 | 1.68 | 1.75 | 1.65 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP