CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.42 | 1.48 | 1.38 | 1.42 | 2.81 Million |
| 11 Jul, 2024 | 1.33 | 1.42 | 1.32 | 1.4 | 1.17 Million |
| 10 Jul, 2024 | 1.35 | 1.38 | 1.28 | 1.31 | 873.26 Thousand |
| 09 Jul, 2024 | 1.29 | 1.37 | 1.29 | 1.35 | 535.88 Thousand |
| 08 Jul, 2024 | 1.3 | 1.39 | 1.29 | 1.3 | 1.14 Million |
| 05 Jul, 2024 | 1.3 | 1.31 | 1.27 | 1.29 | 517.63 Thousand |
| 03 Jul, 2024 | 1.32 | 1.36 | 1.3 | 1.3 | 353.53 Thousand |
| 02 Jul, 2024 | 1.32 | 1.39 | 1.28 | 1.32 | 1.46 Million |
| 01 Jul, 2024 | 1.21 | 1.36 | 1.21 | 1.33 | 1.72 Million |
| 28 Jun, 2024 | 1.27 | 1.27 | 1.17 | 1.22 | 2.15 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP