CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.05 | 1.07 | 0.99 | 1.01 | 1.06 Million |
| 01 Nov, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 1.44 Million |
| 31 Oct, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 395.69 Thousand |
| 30 Oct, 2024 | 1.0 | 1.03 | 0.99 | 0.99 | 512.57 Thousand |
| 29 Oct, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 724.94 Thousand |
| 28 Oct, 2024 | 1.07 | 1.09 | 0.99 | 1.01 | 2.12 Million |
| 25 Oct, 2024 | 1.07 | 1.09 | 1.02 | 1.03 | 1.29 Million |
| 24 Oct, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 458.86 Thousand |
| 23 Oct, 2024 | 1.09 | 1.11 | 1.07 | 1.08 | 475.92 Thousand |
| 22 Oct, 2024 | 1.16 | 1.16 | 1.08 | 1.1 | 1.82 Million |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP